XP Power Limited (XPP.L)

GBp 691.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1423.6 1466.0 1400.0 1410.0 9418.00
16 Aug, 2024 1406.0 1420.0 1398.1 1402.0 25.33 Thousand
15 Aug, 2024 1429.24 1462.18 1404.5 1420.0 8328.00
14 Aug, 2024 1417.9 1470.0 1406.0 1420.0 16.06 Thousand
13 Aug, 2024 1440.0 1440.0 1404.0 1416.0 64.34 Thousand
12 Aug, 2024 1400.8 1416.0 1372.0 1416.0 8741.00
09 Aug, 2024 1340.0 1406.0 1340.0 1396.0 21.57 Thousand
08 Aug, 2024 1364.0 1364.0 1330.0 1360.0 13.32 Thousand
07 Aug, 2024 1300.0 1343.85 1284.4 1330.0 60.58 Thousand
06 Aug, 2024 1270.0 1304.0 1242.32 1300.0 13.45 Thousand