XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1212.0 | 1212.0 | 1154.0 | 1186.0 | 249.26 Thousand |
| 04 Feb, 2025 | 1194.0 | 1210.0 | 1162.0 | 1180.0 | 15.06 Thousand |
| 03 Feb, 2025 | 1222.0 | 1225.8 | 1194.0 | 1194.0 | 20.33 Thousand |
| 31 Jan, 2025 | 1298.0 | 1300.0 | 1235.0 | 1242.0 | 17.95 Thousand |
| 30 Jan, 2025 | 1282.0 | 1300.0 | 1230.0 | 1248.0 | 195.72 Thousand |
| 29 Jan, 2025 | 1302.0 | 1310.0 | 1287.5 | 1306.0 | 31.76 Thousand |
| 28 Jan, 2025 | 1290.0 | 1312.0 | 1276.0 | 1296.0 | 19.64 Thousand |
| 27 Jan, 2025 | 1284.0 | 1296.0 | 1281.72 | 1290.0 | 18.17 Thousand |
| 24 Jan, 2025 | 1318.0 | 1337.68 | 1300.0 | 1306.0 | 46.36 Thousand |
| 23 Jan, 2025 | 1314.0 | 1314.0 | 1256.0 | 1314.0 | 5340.00 |
XPS
XSG
XTR
WYN
XAR
XPF