XP Power Limited (XPP.L)
GBp 691.0
(-0.86%)
GBp 691.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 1439.6 | 1458.0 | 1424.0 | 1424.0 | 21.02 Thousand |
| 19 Jul, 2024 | 1437.66 | 1498.0 | 1432.0 | 1450.0 | 10.38 Thousand |
| 18 Jul, 2024 | 1478.0 | 1508.0 | 1438.0 | 1460.0 | 13.12 Thousand |
| 17 Jul, 2024 | 1479.4 | 1528.0 | 1470.0 | 1494.0 | 5296.00 |
| 16 Jul, 2024 | 1542.0 | 1542.0 | 1486.0 | 1522.0 | 5349.00 |
| 15 Jul, 2024 | 1530.0 | 1561.27 | 1520.0 | 1524.0 | 9720.00 |
| 12 Jul, 2024 | 1494.0 | 1526.0 | 1482.0 | 1526.0 | 27.49 Thousand |
| 11 Jul, 2024 | 1497.9 | 1520.0 | 1480.0 | 1520.0 | 31.67 Thousand |
| 10 Jul, 2024 | 1516.0 | 1516.0 | 1472.65 | 1500.0 | 10.48 Thousand |
| 09 Jul, 2024 | 1479.0 | 1520.0 | 1452.0 | 1492.0 | 13.09 Thousand |
LPHL
PMOMF
PATI3
1130
CVAT
GRI