XP Power Limited (XPP.L)
GBp 676.5
(-3.63%)
GBp 676.5
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 1585.6 | 1600.0 | 1550.0 | 1550.0 | 23.01 Thousand |
| 29 May, 2024 | 1570.0 | 1610.0 | 1554.0 | 1556.0 | 19.94 Thousand |
| 28 May, 2024 | 1590.0 | 1648.0 | 1575.0 | 1602.0 | 185.88 Thousand |
| 24 May, 2024 | 1620.0 | 1620.0 | 1550.0 | 1598.0 | 117.89 Thousand |
| 23 May, 2024 | 1630.0 | 1672.0 | 1556.0 | 1566.0 | 41.49 Thousand |
| 22 May, 2024 | 1662.0 | 1742.0 | 1640.0 | 1652.0 | 99.82 Thousand |
| 21 May, 2024 | 1650.0 | 1758.0 | 1610.0 | 1720.0 | 258.45 Thousand |
| 20 May, 2024 | 1102.0 | 1172.6 | 1102.0 | 1164.0 | 18.16 Thousand |
| 17 May, 2024 | 1140.0 | 1140.0 | 1110.0 | 1128.0 | 22.21 Thousand |
| 16 May, 2024 | 1122.0 | 1144.0 | 1114.0 | 1128.0 | 6640.00 |
LPHL
PMOMF
PATI3
1130
CVAT
GRI