XP Power Limited (XPP.L)
GBp 676.5
(-3.63%)
GBp 676.5
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1118.0 | 1150.0 | 1056.0 | 1100.0 | 31.87 Thousand |
| 29 Apr, 2024 | 1087.0 | 1120.0 | 1054.0 | 1088.0 | 29.37 Thousand |
| 26 Apr, 2024 | 1072.0 | 1112.0 | 1072.0 | 1084.0 | 44.9 Thousand |
| 25 Apr, 2024 | 1080.0 | 1098.0 | 1064.0 | 1096.0 | 33.17 Thousand |
| 24 Apr, 2024 | 1054.0 | 1062.0 | 1016.0 | 1062.0 | 306.08 Thousand |
| 23 Apr, 2024 | 1074.0 | 1074.0 | 1036.0 | 1036.0 | 29.51 Thousand |
| 22 Apr, 2024 | 1074.0 | 1082.0 | 1032.0 | 1066.0 | 121.93 Thousand |
| 19 Apr, 2024 | 1069.5 | 1069.5 | 1042.0 | 1050.0 | 28.65 Thousand |
| 18 Apr, 2024 | 1056.0 | 1066.0 | 1046.0 | 1060.0 | 20.25 Thousand |
| 17 Apr, 2024 | 1044.0 | 1070.0 | 1042.0 | 1056.0 | 20.9 Thousand |
LPHL
PMOMF
PATI3
1130
CVAT
GRI