XP Power Limited (XPP.L)
GBp 691.0
(-0.86%)
GBp 691.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1454.0 | 1488.0 | 1450.0 | 1488.0 | 13.21 Thousand |
| 24 Jun, 2024 | 1410.0 | 1514.0 | 1410.0 | 1454.0 | 100.29 Thousand |
| 21 Jun, 2024 | 1422.9 | 1476.0 | 1404.0 | 1476.0 | 54.95 Thousand |
| 20 Jun, 2024 | 1470.0 | 1476.0 | 1388.01 | 1458.0 | 19.91 Thousand |
| 19 Jun, 2024 | 1400.0 | 1494.0 | 1400.0 | 1476.0 | 64.11 Thousand |
| 18 Jun, 2024 | 1296.0 | 1418.0 | 1182.0 | 1402.0 | 792.75 Thousand |
| 17 Jun, 2024 | 1570.0 | 1600.0 | 1560.0 | 1560.0 | 40.4 Thousand |
| 14 Jun, 2024 | 1566.0 | 1604.0 | 1560.0 | 1594.0 | 5792.00 |
| 13 Jun, 2024 | 1610.0 | 1610.0 | 1560.0 | 1584.0 | 14.37 Thousand |
| 12 Jun, 2024 | 1632.0 | 1632.0 | 1550.0 | 1596.0 | 140.28 Thousand |
LPHL
PMOMF
PATI3
1130
CVAT
GRI