XP Power Limited (XPP.L)
GBp 691.0
(-0.86%)
GBp 691.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1550.0 | 1600.0 | 1550.0 | 1556.0 | 14.67 Thousand |
| 10 Jun, 2024 | 1565.8 | 1568.0 | 1524.0 | 1546.0 | 81.46 Thousand |
| 07 Jun, 2024 | 1593.4 | 1593.4 | 1534.0 | 1554.0 | 78.69 Thousand |
| 06 Jun, 2024 | 1569.8 | 1584.0 | 1540.0 | 1558.0 | 55.96 Thousand |
| 05 Jun, 2024 | 1586.6 | 1592.92 | 1550.0 | 1560.0 | 159.7 Thousand |
| 04 Jun, 2024 | 1572.0 | 1615.98 | 1536.0 | 1598.0 | 37.14 Thousand |
| 03 Jun, 2024 | 1550.0 | 1623.92 | 1532.0 | 1570.0 | 40.13 Thousand |
| 31 May, 2024 | 1550.0 | 1586.0 | 1520.0 | 1520.0 | 191.22 Thousand |
| 30 May, 2024 | 1585.6 | 1600.0 | 1550.0 | 1550.0 | 23.01 Thousand |
| 29 May, 2024 | 1570.0 | 1610.0 | 1554.0 | 1556.0 | 19.94 Thousand |
LPHL
PMOMF
PATI3
1130
CVAT
GRI