XP Power Limited (XPP.L)
GBp 700.0
(-3.05%)
GBp 700.0
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 1044.0 | 1070.0 | 1042.0 | 1056.0 | 20.9 Thousand |
| 16 Apr, 2024 | 1044.0 | 1064.0 | 1042.0 | 1050.0 | 24.65 Thousand |
| 15 Apr, 2024 | 1098.0 | 1106.0 | 1070.0 | 1084.0 | 23.73 Thousand |
| 12 Apr, 2024 | 1091.26 | 1125.0 | 1077.6 | 1090.0 | 31.04 Thousand |
| 11 Apr, 2024 | 1042.0 | 1112.0 | 1042.0 | 1092.0 | 39.19 Thousand |
| 10 Apr, 2024 | 990.0 | 1124.0 | 990.0 | 1070.0 | 111.69 Thousand |
| 09 Apr, 2024 | 1024.0 | 1024.0 | 986.88 | 991.0 | 153.38 Thousand |
| 08 Apr, 2024 | 1081.6 | 1081.6 | 1022.0 | 1024.0 | 46.44 Thousand |
| 05 Apr, 2024 | 1040.0 | 1044.0 | 1026.0 | 1034.0 | 37.26 Thousand |
| 04 Apr, 2024 | 1077.6 | 1077.6 | 1032.0 | 1044.0 | 30.41 Thousand |
LPHL
PMOMF
PATI3
1130
CVAT
GRI