XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 1260.0 1260.0 1200.0 1242.0 29.51 Thousand
24 Oct, 2024 1208.0 1252.0 1200.0 1214.0 14.69 Thousand
23 Oct, 2024 1196.0 1220.0 1196.0 1208.0 24.13 Thousand
22 Oct, 2024 1294.0 1296.0 1129.51 1222.0 121.22 Thousand
21 Oct, 2024 1260.0 1296.0 1232.0 1232.0 27.82 Thousand
18 Oct, 2024 1260.0 1292.0 1240.0 1242.0 9892.00
17 Oct, 2024 1240.0 1287.74 1240.0 1272.0 8352.00
16 Oct, 2024 1250.0 1272.0 1245.76 1254.0 12.69 Thousand
15 Oct, 2024 1272.0 1308.0 1272.0 1272.0 5602.00
14 Oct, 2024 1330.0 1338.0 1270.0 1310.0 15.29 Thousand