XP Power Limited (XPP.L)
GBp 700.0
(-3.05%)
GBp 700.0
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1000.0 | 1056.0 | 1000.0 | 1048.0 | 67.77 Thousand |
| 15 Mar, 2024 | 980.0 | 1046.0 | 954.0 | 1008.0 | 600.76 Thousand |
| 14 Mar, 2024 | 980.0 | 1032.75 | 980.0 | 1002.0 | 67.05 Thousand |
| 13 Mar, 2024 | 1004.0 | 1028.0 | 995.0 | 1000.0 | 99.56 Thousand |
| 12 Mar, 2024 | 1050.0 | 1050.0 | 1026.0 | 1030.0 | 107.12 Thousand |
| 11 Mar, 2024 | 1072.0 | 1072.0 | 1016.0 | 1050.0 | 53.93 Thousand |
| 08 Mar, 2024 | 1107.0 | 1107.0 | 1064.0 | 1074.0 | 119.01 Thousand |
| 07 Mar, 2024 | 1108.0 | 1108.0 | 1074.0 | 1084.0 | 42.91 Thousand |
| 06 Mar, 2024 | 1024.0 | 1114.0 | 1024.0 | 1092.0 | 75.16 Thousand |
| 05 Mar, 2024 | 1022.0 | 1084.0 | 1022.0 | 1070.0 | 73.87 Thousand |
LPHL
PMOMF
PATI3
1130
CVAT
GRI