XP Power Limited (XPP.L)
GBp 691.0
(-0.86%)
GBp 691.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1130.0 | 1197.87 | 1130.0 | 1170.0 | 11.93 Thousand |
| 10 May, 2024 | 1174.0 | 1194.0 | 1142.56 | 1190.0 | 22.19 Thousand |
| 09 May, 2024 | 1130.0 | 1172.0 | 1130.0 | 1160.0 | 12.96 Thousand |
| 08 May, 2024 | 1180.0 | 1194.0 | 1142.0 | 1150.0 | 26.38 Thousand |
| 07 May, 2024 | 1124.0 | 1203.59 | 1116.0 | 1168.0 | 97.78 Thousand |
| 03 May, 2024 | 1122.0 | 1132.0 | 1108.0 | 1108.0 | 9120.00 |
| 02 May, 2024 | 1094.0 | 1130.0 | 1092.0 | 1108.0 | 12.3 Thousand |
| 01 May, 2024 | 1083.12 | 1132.0 | 1080.0 | 1100.0 | 9570.00 |
| 30 Apr, 2024 | 1118.0 | 1150.0 | 1056.0 | 1100.0 | 31.87 Thousand |
| 29 Apr, 2024 | 1087.0 | 1120.0 | 1054.0 | 1088.0 | 29.37 Thousand |
LPHL
PMOMF
PATI3
1130
CVAT
GRI