XP Power Limited (XPP.L)
GBp 700.0
(-3.05%)
GBp 700.0
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1014.0 | 1066.0 | 1014.0 | 1042.0 | 99.74 Thousand |
| 01 Mar, 2024 | 1066.0 | 1068.0 | 1028.0 | 1066.0 | 51.49 Thousand |
| 29 Feb, 2024 | 1038.0 | 1058.27 | 1035.0 | 1040.0 | 204.37 Thousand |
| 28 Feb, 2024 | 1026.5 | 1056.0 | 1026.0 | 1042.0 | 70.83 Thousand |
| 27 Feb, 2024 | 1006.0 | 1039.4 | 996.0 | 1036.0 | 293.55 Thousand |
| 26 Feb, 2024 | 1028.0 | 1078.0 | 1010.0 | 1018.0 | 519.34 Thousand |
| 23 Feb, 2024 | 1064.0 | 1116.0 | 1032.0 | 1050.0 | 150.69 Thousand |
| 22 Feb, 2024 | 1056.0 | 1098.0 | 1048.0 | 1082.0 | 102.91 Thousand |
| 21 Feb, 2024 | 1000.0 | 1069.0 | 1000.0 | 1056.0 | 194.36 Thousand |
| 20 Feb, 2024 | 970.0 | 1024.0 | 966.0 | 1024.0 | 270.85 Thousand |
LPHL
PMOMF
PATI3
1130
CVAT
GRI