XP Power Limited (XPP.L)
GBp 691.0
(-0.86%)
GBp 691.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 1072.0 | 1112.0 | 1072.0 | 1084.0 | 44.9 Thousand |
| 25 Apr, 2024 | 1080.0 | 1098.0 | 1064.0 | 1096.0 | 33.17 Thousand |
| 24 Apr, 2024 | 1054.0 | 1062.0 | 1016.0 | 1062.0 | 306.08 Thousand |
| 23 Apr, 2024 | 1074.0 | 1074.0 | 1036.0 | 1036.0 | 29.51 Thousand |
| 22 Apr, 2024 | 1074.0 | 1082.0 | 1032.0 | 1066.0 | 121.93 Thousand |
| 19 Apr, 2024 | 1069.5 | 1069.5 | 1042.0 | 1050.0 | 28.65 Thousand |
| 18 Apr, 2024 | 1056.0 | 1066.0 | 1046.0 | 1060.0 | 20.25 Thousand |
| 17 Apr, 2024 | 1044.0 | 1070.0 | 1042.0 | 1056.0 | 20.9 Thousand |
| 16 Apr, 2024 | 1044.0 | 1064.0 | 1042.0 | 1050.0 | 24.65 Thousand |
| 15 Apr, 2024 | 1098.0 | 1106.0 | 1070.0 | 1084.0 | 23.73 Thousand |
LPHL
PMOMF
PATI3
1130
CVAT
GRI