XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 1350.0 1383.18 1308.0 1308.0 134.54 Thousand
10 Oct, 2024 1374.0 1434.0 1350.0 1350.0 97.71 Thousand
09 Oct, 2024 1350.0 1436.08 1350.0 1426.0 180.06 Thousand
08 Oct, 2024 1312.0 1380.08 1310.0 1370.0 23.09 Thousand
07 Oct, 2024 1350.0 1390.06 1337.8 1356.0 4427.00
04 Oct, 2024 1354.0 1372.0 1332.0 1332.0 7661.00
03 Oct, 2024 1398.0 1408.0 1346.0 1380.0 5182.00
02 Oct, 2024 1334.0 1432.0 1324.0 1432.0 104.05 Thousand
01 Oct, 2024 1300.0 1348.46 1300.0 1320.0 1940.00
30 Sep, 2024 1310.0 1360.0 1310.0 1318.0 2478.00