XP Power Limited (XPP.L)
GBp 697.0
(-0.43%)
GBp 697.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1472.0 | 1502.0 | 1420.0 | 1502.0 | 232.61 Thousand |
| 05 Feb, 2024 | 1424.0 | 1454.0 | 1410.0 | 1430.0 | 185.89 Thousand |
| 02 Feb, 2024 | 1430.0 | 1468.0 | 1416.0 | 1448.0 | 39.35 Thousand |
| 01 Feb, 2024 | 1398.0 | 1458.0 | 1382.0 | 1436.0 | 80.77 Thousand |
| 31 Jan, 2024 | 1390.0 | 1456.0 | 1372.0 | 1408.0 | 207.04 Thousand |
| 30 Jan, 2024 | 1362.0 | 1388.0 | 1362.0 | 1378.0 | 33.38 Thousand |
| 29 Jan, 2024 | 1388.0 | 1388.0 | 1348.0 | 1366.0 | 13.57 Thousand |
| 26 Jan, 2024 | 1356.0 | 1380.0 | 1319.6 | 1364.0 | 373.91 Thousand |
| 25 Jan, 2024 | 1348.0 | 1366.0 | 1328.47 | 1350.0 | 381.95 Thousand |
| 24 Jan, 2024 | 1296.0 | 1330.0 | 1270.0 | 1322.0 | 23.99 Thousand |
LPHL
PMOMF
PATI3
1130
CVAT
GRI