XP Power Limited (XPP.L)

GBp 691.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 1064.0 1086.49 1060.0 1060.0 26.27 Thousand
26 Mar, 2024 1102.0 1107.98 1072.0 1084.0 108.58 Thousand
25 Mar, 2024 1120.04 1120.04 1084.0 1088.0 19.35 Thousand
22 Mar, 2024 1108.0 1132.0 1096.0 1102.0 46.99 Thousand
21 Mar, 2024 1092.0 1158.0 1092.0 1116.0 56.37 Thousand
20 Mar, 2024 1046.8 1128.0 1046.8 1118.0 69.36 Thousand
19 Mar, 2024 1021.33 1086.0 1021.33 1076.0 54.01 Thousand
18 Mar, 2024 1000.0 1056.0 1000.0 1048.0 67.77 Thousand
15 Mar, 2024 980.0 1046.0 954.0 1008.0 600.76 Thousand
14 Mar, 2024 980.0 1032.75 980.0 1002.0 67.05 Thousand