XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1360.0 | 1360.0 | 1288.0 | 1316.0 | 83.45 Thousand |
| 12 Sep, 2024 | 1320.0 | 1350.0 | 1282.0 | 1302.0 | 16 Thousand |
| 11 Sep, 2024 | 1372.0 | 1372.0 | 1312.55 | 1320.0 | 3895.00 |
| 10 Sep, 2024 | 1354.0 | 1358.23 | 1311.2 | 1320.0 | 14.15 Thousand |
| 09 Sep, 2024 | 1350.0 | 1365.58 | 1306.0 | 1306.0 | 9966.00 |
| 06 Sep, 2024 | 1400.0 | 1410.0 | 1357.57 | 1374.0 | 413.32 Thousand |
| 05 Sep, 2024 | 1442.0 | 1442.0 | 1400.0 | 1402.0 | 135.19 Thousand |
| 04 Sep, 2024 | 1450.0 | 1452.0 | 1430.0 | 1448.0 | 8285.00 |
| 03 Sep, 2024 | 1498.0 | 1498.0 | 1438.0 | 1460.0 | 8954.00 |
| 02 Sep, 2024 | 1500.0 | 1500.0 | 1448.0 | 1454.0 | 2644.00 |
XPS
XSG
XTR
WYN
XAR
XPF