XP Power Limited (XPP.L)
GBp 690.0
(-1.0%)
GBp 690.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 1296.0 | 1330.0 | 1270.0 | 1322.0 | 23.99 Thousand |
| 23 Jan, 2024 | 1260.0 | 1298.0 | 1238.0 | 1278.0 | 311.77 Thousand |
| 22 Jan, 2024 | 1252.0 | 1288.0 | 1238.0 | 1264.0 | 177.16 Thousand |
| 19 Jan, 2024 | 1232.0 | 1238.0 | 1206.0 | 1238.0 | 41.77 Thousand |
| 18 Jan, 2024 | 1236.0 | 1270.0 | 1202.0 | 1220.0 | 38.66 Thousand |
| 17 Jan, 2024 | 1288.0 | 1288.0 | 1226.0 | 1242.0 | 79.32 Thousand |
| 16 Jan, 2024 | 1290.0 | 1328.0 | 1284.0 | 1284.0 | 53.71 Thousand |
| 15 Jan, 2024 | 1326.0 | 1326.0 | 1280.0 | 1318.0 | 36.33 Thousand |
| 12 Jan, 2024 | 1304.0 | 1356.0 | 1290.0 | 1300.0 | 64.84 Thousand |
| 11 Jan, 2024 | 1344.0 | 1344.0 | 1295.6 | 1318.0 | 23.82 Thousand |
LPHL
PMOMF
PATI3
1130
CVAT
GRI