XP Power Limited (XPP.L)

GBp 691.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 1354.0 1354.0 1320.0 1354.0 193.25 Thousand
21 Dec, 2023 1291.82 1354.0 1291.08 1342.0 24.72 Thousand
20 Dec, 2023 1300.0 1334.0 1272.44 1324.0 48.03 Thousand
19 Dec, 2023 1280.0 1320.0 1254.0 1272.0 36.39 Thousand
18 Dec, 2023 1240.0 1279.1 1240.0 1250.0 69.11 Thousand
15 Dec, 2023 1230.0 1302.0 1230.0 1250.0 153.72 Thousand
14 Dec, 2023 1154.0 1262.0 1148.0 1258.0 131.01 Thousand
13 Dec, 2023 1140.0 1171.58 1130.0 1154.0 121.4 Thousand
12 Dec, 2023 1200.0 1206.0 1154.0 1154.0 29.77 Thousand
11 Dec, 2023 1160.0 1194.0 1160.0 1190.0 50.7 Thousand