XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1296.0 | 1324.0 | 1271.6 | 1324.0 | 133.83 Thousand |
| 31 Jul, 2024 | 1320.0 | 1399.37 | 1252.0 | 1300.0 | 96.78 Thousand |
| 30 Jul, 2024 | 1394.0 | 1406.0 | 1330.0 | 1344.0 | 17.3 Thousand |
| 29 Jul, 2024 | 1412.0 | 1447.95 | 1390.0 | 1396.0 | 6164.00 |
| 26 Jul, 2024 | 1412.0 | 1470.0 | 1362.0 | 1430.0 | 221.86 Thousand |
| 25 Jul, 2024 | 1398.0 | 1452.0 | 1358.0 | 1368.0 | 24.07 Thousand |
| 24 Jul, 2024 | 1420.0 | 1436.4 | 1382.0 | 1400.0 | 14.71 Thousand |
| 23 Jul, 2024 | 1416.0 | 1437.55 | 1406.0 | 1420.0 | 12.13 Thousand |
| 22 Jul, 2024 | 1426.0 | 1458.0 | 1424.0 | 1424.0 | 21.02 Thousand |
| 19 Jul, 2024 | 1450.0 | 1498.0 | 1432.0 | 1450.0 | 10.38 Thousand |
XPS
XSG
XTR
WYN
XAR
XPF