XP Power Limited (XPP.L)
GBp 691.0
(-0.86%)
GBp 691.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1488.0 | 1510.0 | 1446.0 | 1482.0 | 45.15 Thousand |
| 13 Feb, 2024 | 1542.0 | 1542.0 | 1436.0 | 1444.0 | 38.9 Thousand |
| 12 Feb, 2024 | 1594.6 | 1612.0 | 1550.0 | 1550.0 | 440.56 Thousand |
| 09 Feb, 2024 | 1538.6 | 1580.0 | 1530.0 | 1570.0 | 169.43 Thousand |
| 08 Feb, 2024 | 1526.0 | 1580.0 | 1515.67 | 1574.0 | 40.63 Thousand |
| 07 Feb, 2024 | 1472.0 | 1526.0 | 1468.0 | 1514.0 | 58.86 Thousand |
| 06 Feb, 2024 | 1472.0 | 1502.0 | 1420.0 | 1502.0 | 232.61 Thousand |
| 05 Feb, 2024 | 1424.0 | 1454.0 | 1410.0 | 1430.0 | 185.89 Thousand |
| 02 Feb, 2024 | 1430.0 | 1468.0 | 1416.0 | 1448.0 | 39.35 Thousand |
| 01 Feb, 2024 | 1398.0 | 1458.0 | 1382.0 | 1436.0 | 80.77 Thousand |
LPHL
PMOMF
PATI3
1130
CVAT
GRI