XP Power Limited (XPP.L)

GBp 691.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1268.0 1280.0 1260.0 1280.0 68.04 Thousand
23 Nov, 2023 1236.0 1280.0 1236.0 1280.0 36.16 Thousand
22 Nov, 2023 1250.48 1296.0 1244.0 1250.0 34.33 Thousand
21 Nov, 2023 1386.0 1386.0 1290.0 1294.0 70.12 Thousand
20 Nov, 2023 1270.0 1366.0 1270.0 1364.0 47.85 Thousand
17 Nov, 2023 1268.0 1328.0 1268.0 1306.0 37.91 Thousand
16 Nov, 2023 1250.0 1296.0 1240.0 1286.0 61.07 Thousand
15 Nov, 2023 1210.0 1280.0 1210.0 1250.0 78.44 Thousand
14 Nov, 2023 1250.0 1272.0 1220.0 1266.0 81.72 Thousand
13 Nov, 2023 1210.0 1260.0 1210.0 1252.0 90.71 Thousand