XP Power Limited (XPP.L)
GBp 691.0
(-0.86%)
GBp 691.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1288.0 | 1288.0 | 1226.0 | 1242.0 | 79.32 Thousand |
| 16 Jan, 2024 | 1290.0 | 1328.0 | 1284.0 | 1284.0 | 53.71 Thousand |
| 15 Jan, 2024 | 1326.0 | 1326.0 | 1280.0 | 1318.0 | 36.33 Thousand |
| 12 Jan, 2024 | 1304.0 | 1356.0 | 1290.0 | 1300.0 | 64.84 Thousand |
| 11 Jan, 2024 | 1344.0 | 1344.0 | 1295.6 | 1318.0 | 23.82 Thousand |
| 10 Jan, 2024 | 1294.0 | 1306.0 | 1270.0 | 1290.0 | 34.8 Thousand |
| 09 Jan, 2024 | 1318.0 | 1318.0 | 1282.0 | 1310.0 | 26.73 Thousand |
| 08 Jan, 2024 | 1254.0 | 1298.0 | 1254.0 | 1298.0 | 110.16 Thousand |
| 05 Jan, 2024 | 1240.0 | 1286.0 | 1222.0 | 1280.0 | 75.5 Thousand |
| 04 Jan, 2024 | 1284.0 | 1284.0 | 1226.0 | 1256.0 | 33.35 Thousand |
LPHL
PMOMF
PATI3
1130
CVAT
GRI