XP Power Limited (XPP.L)

GBp 691.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 1050.0 1158.0 1022.0 1112.0 378.51 Thousand
26 Oct, 2023 1030.0 1030.0 991.0 1006.0 65.46 Thousand
25 Oct, 2023 1020.0 1036.0 993.0 1024.0 67.36 Thousand
24 Oct, 2023 991.0 1022.0 990.0 1000.0 65.01 Thousand
23 Oct, 2023 992.0 1014.0 990.0 1010.0 73.23 Thousand
20 Oct, 2023 1020.0 1020.0 990.0 1000.0 103.99 Thousand
19 Oct, 2023 1028.6 1028.6 995.0 1006.0 92.89 Thousand
18 Oct, 2023 990.0 1026.0 980.0 1012.0 142.09 Thousand
17 Oct, 2023 996.0 1060.0 990.0 994.0 85.93 Thousand
16 Oct, 2023 991.0 1004.0 977.99 1000.0 111.48 Thousand