XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1564.0 | 1584.0 | 1540.0 | 1558.0 | 55.96 Thousand |
| 05 Jun, 2024 | 1568.0 | 1592.92 | 1550.0 | 1560.0 | 159.7 Thousand |
| 04 Jun, 2024 | 1572.0 | 1615.98 | 1536.0 | 1598.0 | 37.14 Thousand |
| 03 Jun, 2024 | 1598.0 | 1623.92 | 1532.0 | 1570.0 | 40.13 Thousand |
| 31 May, 2024 | 1550.0 | 1586.0 | 1520.0 | 1520.0 | 191.22 Thousand |
| 30 May, 2024 | 1550.0 | 1600.0 | 1550.0 | 1550.0 | 23.01 Thousand |
| 29 May, 2024 | 1570.0 | 1610.0 | 1554.0 | 1556.0 | 19.94 Thousand |
| 28 May, 2024 | 1590.0 | 1648.0 | 1575.0 | 1602.0 | 187.03 Thousand |
| 24 May, 2024 | 1620.0 | 1620.0 | 1550.0 | 1598.0 | 117.89 Thousand |
| 23 May, 2024 | 1630.0 | 1672.0 | 1556.0 | 1566.0 | 41.49 Thousand |
XPS
XSG
XTR
WYN
XAR
XPF