XP Power Limited (XPP.L)
GBp 691.0
(-0.86%)
GBp 691.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 1240.0 | 1279.1 | 1240.0 | 1250.0 | 69.11 Thousand |
| 15 Dec, 2023 | 1230.0 | 1302.0 | 1230.0 | 1250.0 | 153.72 Thousand |
| 14 Dec, 2023 | 1154.0 | 1262.0 | 1148.0 | 1258.0 | 131.01 Thousand |
| 13 Dec, 2023 | 1140.0 | 1171.58 | 1130.0 | 1154.0 | 121.4 Thousand |
| 12 Dec, 2023 | 1200.0 | 1206.0 | 1154.0 | 1154.0 | 29.77 Thousand |
| 11 Dec, 2023 | 1160.0 | 1194.0 | 1160.0 | 1190.0 | 50.7 Thousand |
| 08 Dec, 2023 | 1180.0 | 1202.0 | 1176.0 | 1196.0 | 27.6 Thousand |
| 07 Dec, 2023 | 1206.0 | 1206.0 | 1174.0 | 1180.0 | 37.25 Thousand |
| 06 Dec, 2023 | 1140.0 | 1206.0 | 1140.0 | 1166.0 | 58.95 Thousand |
| 05 Dec, 2023 | 1200.0 | 1210.0 | 1168.56 | 1186.0 | 100.89 Thousand |
LPHL
PMOMF
PATI3
1130
CVAT
GRI