XP Power Limited (XPP.L)

GBp 691.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 998.6 1004.0 959.45 994.0 196.64 Thousand
12 Oct, 2023 999.0 1024.0 980.0 1000.0 259.46 Thousand
11 Oct, 2023 980.0 1026.0 932.5 1000.0 168.96 Thousand
10 Oct, 2023 900.0 976.0 890.0 971.0 276.5 Thousand
09 Oct, 2023 800.0 900.03 769.0 887.0 1.29 Million
06 Oct, 2023 808.0 811.0 682.41 776.0 2.33 Million
05 Oct, 2023 952.0 959.57 792.8 809.0 358.63 Thousand
04 Oct, 2023 981.0 1000.0 882.36 917.0 212.93 Thousand
03 Oct, 2023 1136.0 1198.0 973.0 1000.0 580.56 Thousand
02 Oct, 2023 1606.0 1666.0 1138.0 1138.0 551.25 Thousand