XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1662.0 | 1742.0 | 1640.0 | 1652.0 | 99.81 Thousand |
| 21 May, 2024 | 1650.0 | 1758.0 | 1610.0 | 1720.0 | 258.44 Thousand |
| 20 May, 2024 | 1102.0 | 1172.6 | 1102.0 | 1164.0 | 18.16 Thousand |
| 17 May, 2024 | 1140.0 | 1140.0 | 1110.0 | 1128.0 | 22.21 Thousand |
| 16 May, 2024 | 1122.0 | 1144.0 | 1114.0 | 1128.0 | 6640.00 |
| 15 May, 2024 | 1130.0 | 1172.0 | 1128.0 | 1130.0 | 62.21 Thousand |
| 14 May, 2024 | 1200.0 | 1200.0 | 1132.0 | 1154.0 | 40.08 Thousand |
| 13 May, 2024 | 1130.0 | 1197.87 | 1130.0 | 1170.0 | 11.93 Thousand |
| 10 May, 2024 | 1174.0 | 1194.0 | 1142.56 | 1190.0 | 22.19 Thousand |
| 09 May, 2024 | 1130.0 | 1172.0 | 1130.0 | 1160.0 | 12.96 Thousand |
XPS
XSG
XTR
WYN
XAR
XPF