XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 1074.0 1092.13 1035.9 1036.0 29.52 Thousand
22 Apr, 2024 1074.0 1082.0 1032.0 1066.0 222.32 Thousand
19 Apr, 2024 1060.0 1069.5 1042.0 1050.0 28.9 Thousand
18 Apr, 2024 1056.0 1066.11 1045.99 1060.0 20.3 Thousand
17 Apr, 2024 1044.0 1078.53 1042.0 1056.0 26.26 Thousand
16 Apr, 2024 1064.0 1064.11 1042.0 1050.0 26.91 Thousand
15 Apr, 2024 1098.0 1106.0 1070.0 1084.0 25.46 Thousand
12 Apr, 2024 1118.0 1125.0 1077.6 1090.0 32.89 Thousand
11 Apr, 2024 1042.0 1112.0 1042.0 1092.0 40.34 Thousand
10 Apr, 2024 990.0 1124.0 990.0 1070.0 113.97 Thousand