GBp 691.0
(-0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 2368.0 | 2415.6 | 2345.0 | 2365.0 | 36.38 Thousand |
22 Sep, 2023 | 2355.0 | 2485.0 | 2335.0 | 2435.0 | 36.32 Thousand |
21 Sep, 2023 | 2489.2 | 2489.2 | 2395.0 | 2415.0 | 42.96 Thousand |
20 Sep, 2023 | 2345.0 | 2465.0 | 2340.0 | 2440.0 | 36.04 Thousand |
19 Sep, 2023 | 2296.0 | 2465.0 | 2275.0 | 2395.0 | 55.11 Thousand |
18 Sep, 2023 | 2310.0 | 2310.0 | 2230.0 | 2280.0 | 8744.00 |
15 Sep, 2023 | 2270.0 | 2290.0 | 2227.5 | 2235.0 | 34.62 Thousand |
14 Sep, 2023 | 2233.7 | 2255.0 | 2200.0 | 2235.0 | 5439.00 |
LPHL
PMOMF
PATI3
1130
CVAT
GRI