XP Power Limited (XPP.L)
GBp 691.0
(-0.86%)
GBp 691.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 2362.5 | 2376.37 | 2350.0 | 2365.0 | 8010.00 |
| 25 Sep, 2023 | 2368.0 | 2415.6 | 2345.0 | 2365.0 | 36.38 Thousand |
| 22 Sep, 2023 | 2355.0 | 2485.0 | 2335.0 | 2435.0 | 36.32 Thousand |
| 21 Sep, 2023 | 2489.2 | 2489.2 | 2395.0 | 2415.0 | 42.96 Thousand |
| 20 Sep, 2023 | 2345.0 | 2465.0 | 2340.0 | 2440.0 | 36.04 Thousand |
| 19 Sep, 2023 | 2296.0 | 2465.0 | 2275.0 | 2395.0 | 55.11 Thousand |
| 18 Sep, 2023 | 2310.0 | 2310.0 | 2230.0 | 2280.0 | 8744.00 |
| 15 Sep, 2023 | 2270.0 | 2290.0 | 2227.5 | 2235.0 | 34.62 Thousand |
| 14 Sep, 2023 | 2233.7 | 2255.0 | 2200.0 | 2235.0 | 5439.00 |
LPHL
PMOMF
PATI3
1130
CVAT
GRI