XP Power Limited (XPP.L)

GBp 691.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 2368.0 2415.6 2345.0 2365.0 36.38 Thousand
22 Sep, 2023 2355.0 2485.0 2335.0 2435.0 36.32 Thousand
21 Sep, 2023 2489.2 2489.2 2395.0 2415.0 42.96 Thousand
20 Sep, 2023 2345.0 2465.0 2340.0 2440.0 36.04 Thousand
19 Sep, 2023 2296.0 2465.0 2275.0 2395.0 55.11 Thousand
18 Sep, 2023 2310.0 2310.0 2230.0 2280.0 8744.00
15 Sep, 2023 2270.0 2290.0 2227.5 2235.0 34.62 Thousand
14 Sep, 2023 2233.7 2255.0 2200.0 2235.0 5439.00