XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1108.0 | 1132.0 | 1096.0 | 1102.0 | 47.78 Thousand |
| 21 Mar, 2024 | 1092.0 | 1158.0 | 1092.0 | 1116.0 | 57.5 Thousand |
| 20 Mar, 2024 | 1096.0 | 1132.0 | 1044.0 | 1118.0 | 75.33 Thousand |
| 19 Mar, 2024 | 1056.0 | 1086.0 | 1021.28 | 1076.0 | 54.43 Thousand |
| 18 Mar, 2024 | 1000.0 | 1056.0 | 1000.0 | 1048.0 | 67.84 Thousand |
| 15 Mar, 2024 | 980.0 | 1046.0 | 954.0 | 1008.0 | 636.43 Thousand |
| 14 Mar, 2024 | 980.0 | 1032.75 | 980.0 | 1002.0 | 69.1 Thousand |
| 13 Mar, 2024 | 1004.0 | 1028.0 | 995.0 | 1000.0 | 103.63 Thousand |
| 12 Mar, 2024 | 1050.0 | 1050.0 | 1026.0 | 1030.0 | 112.23 Thousand |
| 11 Mar, 2024 | 1072.0 | 1072.0 | 1016.0 | 1050.0 | 55.53 Thousand |
XPS
XSG
XTR
WYN
XAR
XPF