XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 1064.0 | 1116.0 | 1032.0 | 1050.0 | 157.87 Thousand |
| 22 Feb, 2024 | 1054.0 | 1098.0 | 1048.0 | 1082.0 | 103.14 Thousand |
| 21 Feb, 2024 | 1000.0 | 1069.84 | 1000.0 | 1056.0 | 195.66 Thousand |
| 20 Feb, 2024 | 970.0 | 1024.05 | 966.0 | 1024.0 | 274.58 Thousand |
| 19 Feb, 2024 | 1000.0 | 1000.0 | 924.0 | 970.0 | 450.07 Thousand |
| 16 Feb, 2024 | 1086.0 | 1437.81 | 884.0 | 968.0 | 618.17 Thousand |
| 15 Feb, 2024 | 1510.0 | 1537.0 | 1478.0 | 1498.0 | 20.35 Thousand |
| 14 Feb, 2024 | 1446.0 | 1510.0 | 1446.0 | 1482.0 | 49.21 Thousand |
| 13 Feb, 2024 | 1542.0 | 1587.68 | 1436.0 | 1444.0 | 42.15 Thousand |
| 12 Feb, 2024 | 1598.0 | 1612.0 | 1549.94 | 1550.0 | 440.83 Thousand |
XPS
XSG
XTR
WYN
XAR
XPF