XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1350.0 | 1380.0 | 1316.0 | 1364.0 | 374.18 Thousand |
| 25 Jan, 2024 | 1330.0 | 1366.0 | 1326.26 | 1350.0 | 538.75 Thousand |
| 24 Jan, 2024 | 1284.0 | 1330.0 | 1264.0 | 1322.0 | 28.17 Thousand |
| 23 Jan, 2024 | 1260.0 | 1298.0 | 1238.0 | 1278.0 | 135.68 Thousand |
| 22 Jan, 2024 | 1252.0 | 1288.0 | 1222.04 | 1264.0 | 76.35 Thousand |
| 19 Jan, 2024 | 1232.0 | 1238.0 | 1206.0 | 1238.0 | 26.34 Thousand |
| 18 Jan, 2024 | 1256.0 | 1270.0 | 1202.0 | 1220.0 | 30.82 Thousand |
| 17 Jan, 2024 | 1288.0 | 1288.0 | 1226.0 | 1242.0 | 82.61 Thousand |
| 16 Jan, 2024 | 1290.0 | 1328.0 | 1283.99 | 1284.0 | 54.84 Thousand |
| 15 Jan, 2024 | 1296.0 | 1326.0 | 1280.0 | 1318.0 | 36.94 Thousand |
XPS
XSG
XTR
WYN
XAR
XPF