XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1304.0 | 1356.0 | 1290.0 | 1300.0 | 66.98 Thousand |
| 11 Jan, 2024 | 1322.0 | 1344.0 | 1295.6 | 1318.0 | 24.21 Thousand |
| 10 Jan, 2024 | 1278.0 | 1322.87 | 1269.99 | 1290.0 | 34.9 Thousand |
| 09 Jan, 2024 | 1294.0 | 1318.0 | 1282.0 | 1310.0 | 26.87 Thousand |
| 08 Jan, 2024 | 1270.0 | 1298.07 | 1254.0 | 1298.0 | 110.19 Thousand |
| 05 Jan, 2024 | 1240.0 | 1286.0 | 1222.0 | 1280.0 | 76.43 Thousand |
| 04 Jan, 2024 | 1236.0 | 1284.0 | 1223.88 | 1256.0 | 34.69 Thousand |
| 03 Jan, 2024 | 1262.0 | 1286.0 | 1228.0 | 1234.0 | 32.4 Thousand |
| 02 Jan, 2024 | 1390.0 | 1397.83 | 1260.0 | 1276.0 | 34.07 Thousand |
| 29 Dec, 2023 | 1378.0 | 1394.0 | 1355.86 | 1356.0 | 14.24 Thousand |
XPS
XSG
XTR
WYN
XAR
XPF