XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 1200.0 | 1212.96 | 1153.88 | 1154.0 | 29.95 Thousand |
| 11 Dec, 2023 | 1160.0 | 1194.0 | 1160.0 | 1190.0 | 51.52 Thousand |
| 08 Dec, 2023 | 1180.0 | 1202.0 | 1176.0 | 1196.0 | 27.6 Thousand |
| 07 Dec, 2023 | 1206.0 | 1206.0 | 1174.0 | 1180.0 | 38.35 Thousand |
| 06 Dec, 2023 | 1140.0 | 1206.0 | 1140.0 | 1166.0 | 60.77 Thousand |
| 05 Dec, 2023 | 1200.0 | 1210.0 | 1168.56 | 1186.0 | 101.83 Thousand |
| 04 Dec, 2023 | 1182.0 | 1230.0 | 1182.0 | 1230.0 | 54.65 Thousand |
| 01 Dec, 2023 | 1160.0 | 1224.0 | 1160.0 | 1200.0 | 47.49 Thousand |
| 30 Nov, 2023 | 1246.0 | 1274.0 | 1200.0 | 1200.0 | 1.23 Million |
| 29 Nov, 2023 | 1220.0 | 1268.0 | 1220.0 | 1258.0 | 95.16 Thousand |
XPS
XSG
XTR
WYN
XAR
XPF