XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 1250.0 | 1272.0 | 1220.0 | 1266.0 | 51.64 Thousand |
| 13 Nov, 2023 | 1210.0 | 1260.0 | 1210.0 | 1252.0 | 81.28 Thousand |
| 10 Nov, 2023 | 1278.0 | 1308.0 | 1210.0 | 1238.0 | 44.69 Thousand |
| 09 Nov, 2023 | 1266.0 | 1358.0 | 1254.0 | 1310.0 | 141.08 Thousand |
| 08 Nov, 2023 | 1316.0 | 1378.0 | 1260.13 | 1278.0 | 387.35 Thousand |
| 07 Nov, 2023 | 1200.0 | 1348.0 | 1200.0 | 1330.0 | 970.27 Thousand |
| 06 Nov, 2023 | 1092.0 | 1096.0 | 1031.0 | 1036.0 | 45.04 Thousand |
| 03 Nov, 2023 | 1082.0 | 1102.0 | 991.01 | 1084.0 | 52.7 Thousand |
| 02 Nov, 2023 | 1140.0 | 1169.48 | 1040.0 | 1048.0 | 151.5 Thousand |
| 01 Nov, 2023 | 1100.0 | 1146.67 | 1100.0 | 1142.0 | 393.17 Thousand |
XPS
XSG
XTR
WYN
XAR
XPF