XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 1026.0 | 1060.0 | 990.0 | 994.0 | 68.02 Thousand |
| 16 Oct, 2023 | 991.0 | 1004.0 | 977.99 | 1000.0 | 86.08 Thousand |
| 13 Oct, 2023 | 985.0 | 1004.0 | 959.45 | 994.0 | 177 Thousand |
| 12 Oct, 2023 | 999.0 | 1024.0 | 980.0 | 1000.0 | 239.52 Thousand |
| 11 Oct, 2023 | 980.0 | 1026.0 | 932.5 | 1000.0 | 124.04 Thousand |
| 10 Oct, 2023 | 900.0 | 976.0 | 890.0 | 971.0 | 235.81 Thousand |
| 09 Oct, 2023 | 778.0 | 900.03 | 769.0 | 887.0 | 1.28 Million |
| 06 Oct, 2023 | 808.0 | 811.0 | 682.41 | 776.0 | 2.31 Million |
| 05 Oct, 2023 | 921.0 | 959.57 | 792.8 | 809.0 | 496.54 Thousand |
| 04 Oct, 2023 | 981.0 | 1000.0 | 882.36 | 917.0 | 198.5 Thousand |
XPS
XSG
XTR
WYN
XAR
XPF