XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 1146.0 | 1148.54 | 1096.0 | 1096.0 | 716.82 Thousand |
| 30 Oct, 2023 | 1122.0 | 1136.0 | 1100.0 | 1110.0 | 71.4 Thousand |
| 27 Oct, 2023 | 1050.0 | 1158.0 | 1022.0 | 1112.0 | 351.99 Thousand |
| 26 Oct, 2023 | 997.0 | 1030.0 | 991.0 | 1006.0 | 47.01 Thousand |
| 25 Oct, 2023 | 999.0 | 1036.0 | 993.0 | 1024.0 | 63.91 Thousand |
| 24 Oct, 2023 | 999.0 | 1022.0 | 990.0 | 1000.0 | 52.7 Thousand |
| 23 Oct, 2023 | 992.0 | 1014.0 | 990.0 | 1010.0 | 53.7 Thousand |
| 20 Oct, 2023 | 1020.0 | 1020.0 | 990.0 | 1000.0 | 83.36 Thousand |
| 19 Oct, 2023 | 1016.0 | 1028.6 | 995.0 | 1006.0 | 65.21 Thousand |
| 18 Oct, 2023 | 990.0 | 1026.0 | 980.0 | 1012.0 | 72.49 Thousand |
XPS
XSG
XTR
WYN
XAR
XPF