XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1292.0 1292.0 1200.0 1226.0 196.44 Thousand
27 Nov, 2023 1280.0 1296.0 1260.0 1290.0 34.21 Thousand
24 Nov, 2023 1268.0 1280.0 1260.0 1280.0 50.29 Thousand
23 Nov, 2023 1236.0 1280.0 1236.0 1280.0 24.47 Thousand
22 Nov, 2023 1286.0 1296.0 1244.0 1250.0 20.84 Thousand
21 Nov, 2023 1386.0 1386.0 1290.0 1294.0 39.01 Thousand
20 Nov, 2023 1270.0 1366.0 1270.0 1364.0 29.41 Thousand
17 Nov, 2023 1268.0 1328.0 1268.0 1306.0 19.87 Thousand
16 Nov, 2023 1240.0 1296.0 1240.0 1286.0 53.84 Thousand
15 Nov, 2023 1210.0 1280.0 1210.0 1250.0 48.88 Thousand