XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 1368.0 | 1398.9 | 1357.85 | 1358.0 | 14.77 Thousand |
| 27 Dec, 2023 | 1364.0 | 1426.0 | 1356.0 | 1368.0 | 39.4 Thousand |
| 22 Dec, 2023 | 1354.0 | 1354.07 | 1320.0 | 1354.0 | 193.25 Thousand |
| 21 Dec, 2023 | 1294.0 | 1354.0 | 1291.08 | 1342.0 | 26.07 Thousand |
| 20 Dec, 2023 | 1300.0 | 1334.0 | 1272.45 | 1324.0 | 49.93 Thousand |
| 19 Dec, 2023 | 1280.0 | 1320.0 | 1254.0 | 1272.0 | 54.35 Thousand |
| 18 Dec, 2023 | 1240.0 | 1279.1 | 1240.0 | 1250.0 | 69.11 Thousand |
| 15 Dec, 2023 | 1230.0 | 1302.0 | 1230.0 | 1250.0 | 154.51 Thousand |
| 14 Dec, 2023 | 1154.0 | 1262.0 | 1148.0 | 1258.0 | 133.81 Thousand |
| 13 Dec, 2023 | 1140.0 | 1171.58 | 1128.33 | 1154.0 | 127.46 Thousand |
XPS
XSG
XTR
WYN
XAR
XPF