XP Power Limited (XPP.L)
GBp 676.5
(-3.63%)
GBp 676.5
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 681.0 | 701.9 | 677.3 | 677.3 | 2166.00 |
| 24 Apr, 2025 | 640.79 | 666.0 | 600.0 | 658.0 | 47.06 Thousand |
| 23 Apr, 2025 | 621.9 | 635.0 | 621.9 | 633.5 | 48.92 Thousand |
| 22 Apr, 2025 | 663.0 | 646.0 | 622.2 | 635.0 | 33.57 Thousand |
| 17 Apr, 2025 | 623.91 | 644.48 | 623.91 | 639.0 | 517.08 Thousand |
| 16 Apr, 2025 | 626.53 | 643.11 | 626.53 | 641.0 | 15.09 Thousand |
| 15 Apr, 2025 | 643.0 | 645.0 | 609.88 | 639.0 | 105 Thousand |
| 14 Apr, 2025 | 668.0 | 674.0 | 635.0 | 635.0 | 19.02 Thousand |
| 11 Apr, 2025 | 663.0 | 686.0 | 639.0 | 642.0 | 32.17 Thousand |
| 10 Apr, 2025 | 731.73 | 755.94 | 666.0 | 666.0 | 162.5 Thousand |
LPHL
PMOMF
PATI3
1130
CVAT
GRI