XP Power Limited (XPP.L)
GBp 691.0
(-0.86%)
GBp 691.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 906.0 | 906.0 | 857.65 | 857.65 | 4368.00 |
| 12 Jun, 2025 | 905.0 | 905.15 | 890.92 | 903.9 | 801.00 |
| 11 Jun, 2025 | 947.0 | 947.0 | 916.0 | 916.0 | 143.00 |
| 10 Jun, 2025 | 969.0 | 979.0 | 942.0 | 977.64 | 2184.00 |
| 09 Jun, 2025 | 880.0 | 911.0 | 880.0 | 881.76 | 3085.00 |
| 06 Jun, 2025 | 864.0 | 881.0 | 828.0 | 867.0 | 36.5 Thousand |
| 05 Jun, 2025 | 858.0 | 859.0 | 816.0 | 831.0 | 216.95 Thousand |
| 04 Jun, 2025 | 855.0 | 868.16 | 830.0 | 836.0 | 13.86 Thousand |
| 03 Jun, 2025 | 803.0 | 837.0 | 756.0 | 828.0 | 30.78 Thousand |
| 02 Jun, 2025 | 796.0 | 800.0 | 763.0 | 766.0 | 15.65 Thousand |
LPHL
PMOMF
PATI3
1130
CVAT
GRI