XP Power Limited (XPP.L)
GBp 676.5
(-3.63%)
GBp 676.5
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 700.0 | 720.0 | 682.0 | 711.0 | 14.23 Thousand |
| 08 Apr, 2025 | 700.0 | 720.98 | 670.0 | 706.0 | 26.45 Thousand |
| 07 Apr, 2025 | 620.42 | 691.0 | 615.0 | 674.0 | 103.86 Thousand |
| 04 Apr, 2025 | 690.0 | 699.0 | 601.0 | 640.0 | 184.6 Thousand |
| 03 Apr, 2025 | 750.0 | 754.0 | 680.0 | 694.0 | 54.7 Thousand |
| 02 Apr, 2025 | 782.0 | 782.0 | 755.0 | 761.0 | 17.19 Thousand |
| 01 Apr, 2025 | 746.0 | 775.0 | 746.0 | 761.0 | 15.31 Thousand |
| 31 Mar, 2025 | 820.0 | 836.0 | 758.0 | 768.0 | 179.17 Thousand |
| 28 Mar, 2025 | 811.0 | 832.0 | 810.0 | 820.0 | 49.25 Thousand |
| 27 Mar, 2025 | 807.0 | 819.24 | 805.0 | 814.0 | 275.53 Thousand |
LPHL
PMOMF
PATI3
1130
CVAT
GRI