XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 910.0 | 946.0 | 909.0 | 925.0 | 18.28 Thousand |
| 18 Nov, 2025 | 909.0 | 945.0 | 900.0 | 933.0 | 14.39 Thousand |
| 17 Nov, 2025 | 928.0 | 958.0 | 923.99 | 943.0 | 7193.00 |
| 14 Nov, 2025 | 939.0 | 973.64 | 924.15 | 944.0 | 18.65 Thousand |
| 13 Nov, 2025 | 966.0 | 975.0 | 938.0 | 945.0 | 53.08 Thousand |
| 12 Nov, 2025 | 955.0 | 973.0 | 940.0 | 963.0 | 11.05 Thousand |
| 11 Nov, 2025 | 967.0 | 999.0 | 942.94 | 977.0 | 17.74 Thousand |
| 10 Nov, 2025 | 976.0 | 985.0 | 940.0 | 970.0 | 21.39 Thousand |
| 07 Nov, 2025 | 965.0 | 999.0 | 948.79 | 962.0 | 36.43 Thousand |
| 06 Nov, 2025 | 1030.0 | 1034.0 | 984.16 | 1000.0 | 28.12 Thousand |
XPS
XSG
XTR
WYN
XAR
XPF