XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 1136.0 | 1198.0 | 973.0 | 1000.0 | 555.63 Thousand |
| 02 Oct, 2023 | 1606.0 | 1666.0 | 1138.0 | 1138.0 | 543.56 Thousand |
| 29 Sep, 2023 | 2375.0 | 2400.0 | 2360.0 | 2360.0 | 20.84 Thousand |
| 28 Sep, 2023 | 2370.0 | 2403.35 | 2356.25 | 2365.0 | 14.2 Thousand |
| 27 Sep, 2023 | 2365.0 | 2393.7 | 2345.0 | 2365.0 | 14.59 Thousand |
| 26 Sep, 2023 | 2370.0 | 2376.37 | 2350.0 | 2365.0 | 23.58 Thousand |
| 25 Sep, 2023 | 2395.0 | 2415.6 | 2345.0 | 2365.0 | 33.32 Thousand |
| 22 Sep, 2023 | 2335.0 | 2485.0 | 2335.0 | 2435.0 | 32.35 Thousand |
| 21 Sep, 2023 | 2440.0 | 2489.2 | 2395.0 | 2415.0 | 40.22 Thousand |
| 20 Sep, 2023 | 2345.0 | 2465.0 | 2340.0 | 2440.0 | 34.76 Thousand |
XPS
XSG
XTR
WYN
XAR
XPF