XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 2290.0 | 2465.0 | 2275.0 | 2395.0 | 54.19 Thousand |
| 18 Sep, 2023 | 2250.0 | 2310.0 | 2230.0 | 2280.0 | 7446.00 |
| 15 Sep, 2023 | 2270.0 | 2290.0 | 2227.5 | 2235.0 | 24.06 Thousand |
| 14 Sep, 2023 | 2210.0 | 2255.0 | 2200.0 | 2235.0 | 4805.00 |
| 13 Sep, 2023 | 2200.0 | 2240.0 | 2197.5 | 2240.0 | 5050.00 |
| 12 Sep, 2023 | 2205.0 | 2215.0 | 2175.0 | 2210.0 | 6266.00 |
| 11 Sep, 2023 | 2185.0 | 2215.0 | 2165.0 | 2175.0 | 5874.00 |
| 08 Sep, 2023 | 2195.0 | 2205.0 | 2140.0 | 2175.0 | 1669.00 |
| 07 Sep, 2023 | 2120.0 | 2195.0 | 2095.0 | 2185.0 | 16.02 Thousand |
| 06 Sep, 2023 | 2275.0 | 2313.0 | 2101.42 | 2145.0 | 8664.00 |
XPS
XSG
XTR
WYN
XAR
XPF