XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 2300.0 2310.0 2250.0 2260.0 313.78 Thousand
18 Aug, 2023 2310.0 2325.0 2275.0 2315.0 121.19 Thousand
17 Aug, 2023 2310.0 2375.93 2290.0 2320.0 112.41 Thousand
16 Aug, 2023 2300.0 2330.0 2219.5 2310.0 18.89 Thousand
15 Aug, 2023 2305.0 2348.95 2265.0 2270.0 8951.00
14 Aug, 2023 2300.0 2380.0 2270.0 2300.0 56.42 Thousand
11 Aug, 2023 2300.0 2336.25 2230.0 2305.0 50.4 Thousand
10 Aug, 2023 2260.0 2260.0 2220.0 2240.0 22.54 Thousand
09 Aug, 2023 2205.0 2285.0 2135.0 2250.0 53.16 Thousand
08 Aug, 2023 2150.0 2190.0 2135.0 2180.0 5342.00