XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 2115.0 2130.0 2115.0 2130.0 7859.00
04 Aug, 2023 2135.0 2140.0 2078.25 2120.0 11.21 Thousand
03 Aug, 2023 1976.0 2055.0 1956.0 2055.0 76.71 Thousand
02 Aug, 2023 1998.0 2043.24 1930.0 1972.0 11.15 Thousand
01 Aug, 2023 2040.0 2200.0 2000.0 2010.0 98.23 Thousand
31 Jul, 2023 2115.0 2123.75 2015.0 2040.0 14.6 Thousand
28 Jul, 2023 2110.0 2175.0 2025.4 2100.0 7677.00
27 Jul, 2023 2115.0 2150.0 2045.0 2095.0 15.98 Thousand
26 Jul, 2023 1954.0 2130.0 1954.0 2105.0 23.6 Thousand
25 Jul, 2023 2045.0 2055.0 1983.07 2000.0 13.69 Thousand