XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 2100.0 | 2115.0 | 2000.0 | 2000.0 | 7354.00 |
| 21 Jul, 2023 | 2060.0 | 2085.0 | 2015.0 | 2050.0 | 13.38 Thousand |
| 20 Jul, 2023 | 2095.0 | 2100.0 | 2060.0 | 2075.0 | 6117.00 |
| 19 Jul, 2023 | 2090.0 | 2180.0 | 2085.0 | 2090.0 | 13.94 Thousand |
| 18 Jul, 2023 | 1966.0 | 2130.0 | 1887.36 | 2115.0 | 67.45 Thousand |
| 17 Jul, 2023 | 1936.0 | 1958.0 | 1898.0 | 1934.0 | 32.12 Thousand |
| 14 Jul, 2023 | 1906.0 | 1971.76 | 1885.0 | 1946.0 | 33.57 Thousand |
| 13 Jul, 2023 | 1840.0 | 1896.0 | 1776.0 | 1896.0 | 75.15 Thousand |
| 12 Jul, 2023 | 1810.0 | 1836.0 | 1786.1 | 1800.0 | 37.23 Thousand |
| 11 Jul, 2023 | 1800.0 | 1810.0 | 1743.27 | 1800.0 | 9506.00 |
XPS
XSG
XTR
WYN
XAR
XPF