XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 2095.0 | 2150.0 | 2014.73 | 2095.0 | 4233.00 |
| 23 Jun, 2023 | 2000.0 | 2160.0 | 2000.0 | 2045.0 | 7200.00 |
| 22 Jun, 2023 | 2050.0 | 2065.0 | 1938.0 | 2035.0 | 26.68 Thousand |
| 21 Jun, 2023 | 2130.0 | 2147.25 | 2060.0 | 2090.0 | 16.7 Thousand |
| 20 Jun, 2023 | 2135.0 | 2186.32 | 2055.0 | 2070.0 | 16.76 Thousand |
| 19 Jun, 2023 | 2125.0 | 2140.0 | 2110.0 | 2135.0 | 3155.00 |
| 16 Jun, 2023 | 2200.0 | 2200.0 | 2130.0 | 2140.0 | 31.15 Thousand |
| 15 Jun, 2023 | 2180.0 | 2195.0 | 2175.0 | 2180.0 | 6446.00 |
| 14 Jun, 2023 | 2200.0 | 2238.0 | 2190.0 | 2200.0 | 10.42 Thousand |
| 13 Jun, 2023 | 2200.0 | 2200.0 | 2170.0 | 2200.0 | 5130.00 |
XPS
XSG
XTR
WYN
XAR
XPF