XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 2145.0 | 2145.0 | 2080.0 | 2095.0 | 11.5 Thousand |
| 25 May, 2023 | 2200.0 | 2200.0 | 2135.0 | 2135.0 | 11.14 Thousand |
| 24 May, 2023 | 2220.0 | 2230.0 | 2175.0 | 2210.0 | 29.28 Thousand |
| 23 May, 2023 | 2320.0 | 2320.0 | 2215.0 | 2220.0 | 12.48 Thousand |
| 22 May, 2023 | 2210.0 | 2332.75 | 2200.0 | 2220.0 | 10.41 Thousand |
| 19 May, 2023 | 2255.0 | 2359.38 | 2200.0 | 2200.0 | 14.31 Thousand |
| 18 May, 2023 | 2200.0 | 2255.0 | 2200.0 | 2240.0 | 12.18 Thousand |
| 17 May, 2023 | 2220.0 | 2365.0 | 2200.0 | 2220.0 | 14.64 Thousand |
| 16 May, 2023 | 2255.0 | 2261.24 | 2190.0 | 2220.0 | 15.61 Thousand |
| 15 May, 2023 | 2245.0 | 2305.0 | 2215.0 | 2245.0 | 10.21 Thousand |
XPS
XSG
XTR
WYN
XAR
XPF