XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 2320.0 | 2320.0 | 2205.0 | 2225.0 | 7204.00 |
| 11 May, 2023 | 2285.0 | 2350.0 | 2210.0 | 2230.0 | 14.15 Thousand |
| 10 May, 2023 | 2270.0 | 2415.0 | 2240.0 | 2280.0 | 14.71 Thousand |
| 09 May, 2023 | 2280.0 | 2358.55 | 2215.0 | 2260.0 | 10.21 Thousand |
| 05 May, 2023 | 2305.0 | 2385.0 | 2255.0 | 2265.0 | 16.74 Thousand |
| 04 May, 2023 | 2180.0 | 2340.0 | 2180.0 | 2335.0 | 404.6 Thousand |
| 03 May, 2023 | 2255.0 | 2300.0 | 2205.0 | 2270.0 | 28.26 Thousand |
| 02 May, 2023 | 2265.0 | 2295.0 | 2235.0 | 2245.0 | 35.23 Thousand |
| 28 Apr, 2023 | 2175.0 | 2240.0 | 2175.0 | 2215.0 | 50.04 Thousand |
| 27 Apr, 2023 | 2135.0 | 2205.0 | 2130.0 | 2195.0 | 24.18 Thousand |
XPS
XSG
XTR
WYN
XAR
XPF