XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 1888.0 | 1948.0 | 1832.0 | 1860.0 | 57.5 Thousand |
| 11 Apr, 2023 | 1912.0 | 1984.0 | 1864.0 | 1894.0 | 34.4 Thousand |
| 06 Apr, 2023 | 1890.0 | 1969.8 | 1890.0 | 1904.0 | 43.04 Thousand |
| 05 Apr, 2023 | 1920.0 | 1980.2 | 1898.0 | 1930.0 | 6596.00 |
| 04 Apr, 2023 | 2000.0 | 2000.0 | 1940.38 | 1960.0 | 125.64 Thousand |
| 03 Apr, 2023 | 1942.0 | 2050.0 | 1942.0 | 2000.0 | 42.38 Thousand |
| 31 Mar, 2023 | 2000.0 | 2036.44 | 1962.5 | 2035.0 | 14.5 Thousand |
| 30 Mar, 2023 | 2025.0 | 2090.0 | 1960.0 | 2020.0 | 51.36 Thousand |
| 29 Mar, 2023 | 2035.0 | 2050.0 | 1978.22 | 2005.0 | 71.31 Thousand |
| 28 Mar, 2023 | 2050.0 | 2079.0 | 1974.0 | 1996.0 | 14.25 Thousand |
XPS
XSG
XTR
WYN
XAR
XPF