XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 2155.0 | 2193.4 | 2084.0 | 2155.0 | 152.11 Thousand |
| 10 Mar, 2023 | 2200.0 | 2225.0 | 2140.0 | 2190.0 | 32.46 Thousand |
| 09 Mar, 2023 | 2300.0 | 2340.0 | 2220.0 | 2235.0 | 74.73 Thousand |
| 08 Mar, 2023 | 2250.0 | 2340.0 | 2215.0 | 2315.0 | 23.64 Thousand |
| 07 Mar, 2023 | 2310.0 | 2343.0 | 2211.75 | 2320.0 | 75.09 Thousand |
| 06 Mar, 2023 | 2235.0 | 2260.0 | 2170.5 | 2240.0 | 17.89 Thousand |
| 03 Mar, 2023 | 2320.0 | 2355.0 | 2200.0 | 2225.0 | 47.96 Thousand |
| 02 Mar, 2023 | 2300.0 | 2323.5 | 2250.0 | 2265.0 | 132.34 Thousand |
| 01 Mar, 2023 | 2405.0 | 2504.0 | 2315.0 | 2345.0 | 46.42 Thousand |
| 28 Feb, 2023 | 2370.0 | 2388.06 | 2161.07 | 2340.0 | 1.1 Million |
XPS
XSG
XTR
WYN
XAR
XPF