XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 2600.0 | 2655.0 | 2588.09 | 2640.0 | 23.54 Thousand |
| 10 Feb, 2023 | 2570.0 | 2640.0 | 2545.0 | 2590.0 | 41.72 Thousand |
| 09 Feb, 2023 | 2540.0 | 2579.0 | 2485.0 | 2550.0 | 41.01 Thousand |
| 08 Feb, 2023 | 2565.0 | 2620.0 | 2502.07 | 2540.0 | 38.45 Thousand |
| 07 Feb, 2023 | 2545.0 | 2655.0 | 2440.0 | 2505.0 | 15.55 Thousand |
| 06 Feb, 2023 | 2550.0 | 2640.0 | 2450.0 | 2515.0 | 23.12 Thousand |
| 03 Feb, 2023 | 2540.0 | 2580.0 | 2470.0 | 2520.0 | 26.96 Thousand |
| 02 Feb, 2023 | 2445.0 | 2585.0 | 2425.0 | 2580.0 | 86.6 Thousand |
| 01 Feb, 2023 | 2400.0 | 2475.0 | 2400.0 | 2435.0 | 28 Thousand |
| 31 Jan, 2023 | 2400.0 | 2450.0 | 2314.14 | 2425.0 | 71.83 Thousand |
XPS
XSG
XTR
WYN
XAR
XPF