XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 2290.0 | 2340.0 | 2223.04 | 2305.0 | 33.7 Thousand |
| 13 Jan, 2023 | 2150.0 | 2385.0 | 2140.0 | 2300.0 | 77.95 Thousand |
| 12 Jan, 2023 | 2200.0 | 2245.0 | 2115.0 | 2155.0 | 159.25 Thousand |
| 11 Jan, 2023 | 2210.0 | 2220.0 | 2160.0 | 2165.0 | 51.95 Thousand |
| 10 Jan, 2023 | 2200.0 | 2255.0 | 2135.0 | 2160.0 | 27.63 Thousand |
| 09 Jan, 2023 | 2145.0 | 2260.0 | 2140.0 | 2245.0 | 14.94 Thousand |
| 06 Jan, 2023 | 2195.0 | 2235.98 | 2120.0 | 2200.0 | 12.68 Thousand |
| 05 Jan, 2023 | 2125.0 | 2220.0 | 2125.0 | 2185.0 | 17.72 Thousand |
| 04 Jan, 2023 | 2155.0 | 2217.87 | 2025.0 | 2180.0 | 23.36 Thousand |
| 03 Jan, 2023 | 2035.0 | 2156.87 | 2035.0 | 2085.0 | 33.17 Thousand |
XPS
XSG
XTR
WYN
XAR
XPF