XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 1996.0 | 2035.0 | 1972.0 | 2035.0 | 15.99 Thousand |
| 29 Dec, 2022 | 1916.0 | 2010.0 | 1916.0 | 1994.0 | 25.64 Thousand |
| 28 Dec, 2022 | 2000.0 | 2010.0 | 1960.0 | 1976.0 | 10.65 Thousand |
| 23 Dec, 2022 | 1934.0 | 2040.0 | 1922.0 | 2040.0 | 4921.00 |
| 22 Dec, 2022 | 2025.0 | 2025.0 | 1922.0 | 1930.0 | 18.89 Thousand |
| 21 Dec, 2022 | 1886.0 | 1948.0 | 1886.0 | 1942.0 | 9979.00 |
| 20 Dec, 2022 | 1940.0 | 2038.7 | 1750.0 | 1912.0 | 25.54 Thousand |
| 19 Dec, 2022 | 2050.0 | 2050.0 | 1952.0 | 1952.0 | 64.36 Thousand |
| 16 Dec, 2022 | 2100.0 | 2132.2 | 2025.0 | 2030.0 | 219.02 Thousand |
| 15 Dec, 2022 | 2135.0 | 2135.0 | 2065.0 | 2090.0 | 15.08 Thousand |
XPS
XSG
XTR
WYN
XAR
XPF