XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 2450.0 | 2450.0 | 2380.0 | 2400.0 | 146.58 Thousand |
| 27 Jan, 2023 | 2450.0 | 2478.4 | 2425.0 | 2450.0 | 63.84 Thousand |
| 26 Jan, 2023 | 2495.0 | 2520.0 | 2445.0 | 2450.0 | 145.25 Thousand |
| 25 Jan, 2023 | 2510.0 | 2655.81 | 2490.0 | 2510.0 | 163.84 Thousand |
| 24 Jan, 2023 | 2610.0 | 2680.0 | 2555.0 | 2680.0 | 77.75 Thousand |
| 23 Jan, 2023 | 2500.0 | 2650.0 | 2435.0 | 2600.0 | 156.47 Thousand |
| 20 Jan, 2023 | 2495.0 | 2540.0 | 2430.0 | 2445.0 | 71.54 Thousand |
| 19 Jan, 2023 | 2475.0 | 2485.0 | 2400.0 | 2460.0 | 79.86 Thousand |
| 18 Jan, 2023 | 2390.0 | 2480.0 | 2370.0 | 2445.0 | 62.68 Thousand |
| 17 Jan, 2023 | 2400.0 | 2463.84 | 2326.75 | 2400.0 | 75.17 Thousand |
XPS
XSG
XTR
WYN
XAR
XPF