XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 2445.0 | 2497.5 | 2380.0 | 2450.0 | 34.96 Thousand |
| 24 Feb, 2023 | 2490.0 | 2520.0 | 2420.0 | 2435.0 | 56.44 Thousand |
| 23 Feb, 2023 | 2590.0 | 2600.0 | 2380.0 | 2470.0 | 25.44 Thousand |
| 22 Feb, 2023 | 2495.0 | 2540.0 | 2325.0 | 2480.0 | 23.61 Thousand |
| 21 Feb, 2023 | 2595.0 | 2666.25 | 2415.0 | 2435.0 | 55.88 Thousand |
| 20 Feb, 2023 | 2700.0 | 2700.0 | 2540.0 | 2570.0 | 17.91 Thousand |
| 17 Feb, 2023 | 2750.0 | 2750.0 | 2560.0 | 2585.0 | 15.77 Thousand |
| 16 Feb, 2023 | 2620.0 | 2705.0 | 2547.91 | 2635.0 | 22.42 Thousand |
| 15 Feb, 2023 | 2555.0 | 2620.0 | 2475.0 | 2600.0 | 21.93 Thousand |
| 14 Feb, 2023 | 2595.0 | 2664.62 | 2530.0 | 2540.0 | 25.55 Thousand |
XPS
XSG
XTR
WYN
XAR
XPF