XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 2105.0 2115.0 2030.0 2035.0 14.27 Thousand
24 Mar, 2023 2095.0 2110.0 2015.0 2085.0 14.16 Thousand
23 Mar, 2023 2090.0 2191.75 2010.0 2090.0 9060.00
22 Mar, 2023 2075.0 2086.4 1982.0 2055.0 13.82 Thousand
21 Mar, 2023 2010.0 2145.0 1985.09 2060.0 87.32 Thousand
20 Mar, 2023 1984.0 2161.0 1984.0 2035.0 13.05 Thousand
17 Mar, 2023 2125.0 2148.5 2050.0 2080.0 47.88 Thousand
16 Mar, 2023 2175.0 2180.0 2050.0 2105.0 36.03 Thousand
15 Mar, 2023 2130.0 2172.25 2080.0 2115.0 32.81 Thousand
14 Mar, 2023 2155.0 2185.0 2102.0 2175.0 39.06 Thousand