XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 2125.0 | 2170.0 | 2105.0 | 2145.0 | 56.59 Thousand |
| 25 Apr, 2023 | 2155.0 | 2210.0 | 2125.0 | 2175.0 | 14.45 Thousand |
| 24 Apr, 2023 | 2210.0 | 2210.0 | 2100.0 | 2150.0 | 34.65 Thousand |
| 21 Apr, 2023 | 2105.0 | 2210.0 | 2063.75 | 2140.0 | 31.4 Thousand |
| 20 Apr, 2023 | 2090.0 | 2173.75 | 2078.1 | 2110.0 | 17.58 Thousand |
| 19 Apr, 2023 | 2100.0 | 2130.0 | 2040.0 | 2085.0 | 114.48 Thousand |
| 18 Apr, 2023 | 2040.0 | 2156.75 | 2026.3 | 2130.0 | 48.67 Thousand |
| 17 Apr, 2023 | 2025.0 | 2075.0 | 1986.0 | 2075.0 | 24.03 Thousand |
| 14 Apr, 2023 | 1982.0 | 2025.0 | 1843.55 | 2025.0 | 177.68 Thousand |
| 13 Apr, 2023 | 1826.0 | 1914.0 | 1802.0 | 1880.0 | 276.82 Thousand |
XPS
XSG
XTR
WYN
XAR
XPF