XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 2100.0 | 2155.0 | 2100.0 | 2130.0 | 17.93 Thousand |
| 13 Dec, 2022 | 2055.0 | 2160.0 | 2005.0 | 2120.0 | 26.76 Thousand |
| 12 Dec, 2022 | 2040.0 | 2060.0 | 1966.0 | 2045.0 | 24.81 Thousand |
| 09 Dec, 2022 | 2040.0 | 2055.0 | 2015.0 | 2020.0 | 17.28 Thousand |
| 08 Dec, 2022 | 2035.0 | 2105.0 | 2000.0 | 2025.0 | 17.91 Thousand |
| 07 Dec, 2022 | 2025.0 | 2070.0 | 1962.0 | 2040.0 | 42.45 Thousand |
| 06 Dec, 2022 | 2040.0 | 2090.0 | 1956.2 | 2040.0 | 27.54 Thousand |
| 05 Dec, 2022 | 2080.0 | 2118.0 | 2025.0 | 2040.0 | 28.03 Thousand |
| 02 Dec, 2022 | 2085.0 | 2100.0 | 2020.0 | 2085.0 | 16.17 Thousand |
| 01 Dec, 2022 | 1960.0 | 2085.0 | 1960.0 | 2080.0 | 42.71 Thousand |
XPS
XSG
XTR
WYN
XAR
XPF