XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 2165.0 | 2235.0 | 2125.0 | 2165.0 | 33.73 Thousand |
| 15 Nov, 2022 | 2145.0 | 2215.0 | 2083.54 | 2160.0 | 33.6 Thousand |
| 14 Nov, 2022 | 2205.0 | 2250.0 | 2070.0 | 2150.0 | 44.62 Thousand |
| 11 Nov, 2022 | 2200.0 | 2275.0 | 2125.4 | 2220.0 | 226.33 Thousand |
| 10 Nov, 2022 | 2035.0 | 2165.0 | 1990.0 | 2150.0 | 142.76 Thousand |
| 09 Nov, 2022 | 2020.0 | 2074.65 | 1995.2 | 2035.0 | 31.11 Thousand |
| 08 Nov, 2022 | 1924.0 | 1988.0 | 1920.0 | 1986.0 | 19.27 Thousand |
| 07 Nov, 2022 | 1902.0 | 1946.0 | 1882.0 | 1914.0 | 24.89 Thousand |
| 04 Nov, 2022 | 1916.0 | 1972.0 | 1850.5 | 1908.0 | 138.84 Thousand |
| 03 Nov, 2022 | 1860.0 | 1918.0 | 1835.12 | 1918.0 | 42.57 Thousand |
XPS
XSG
XTR
WYN
XAR
XPF