XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 1846.0 | 1870.0 | 1806.0 | 1830.0 | 97.4 Thousand |
| 01 Nov, 2022 | 1752.0 | 1814.0 | 1752.0 | 1812.0 | 37.74 Thousand |
| 31 Oct, 2022 | 1718.0 | 1810.0 | 1702.34 | 1752.0 | 121.17 Thousand |
| 28 Oct, 2022 | 1684.0 | 1740.0 | 1655.3 | 1720.0 | 132.43 Thousand |
| 27 Oct, 2022 | 1656.0 | 1714.0 | 1644.4 | 1700.0 | 310.36 Thousand |
| 26 Oct, 2022 | 1532.0 | 1684.56 | 1519.8 | 1674.0 | 88.67 Thousand |
| 25 Oct, 2022 | 1544.0 | 1562.0 | 1506.0 | 1528.0 | 67.48 Thousand |
| 24 Oct, 2022 | 1502.0 | 1532.0 | 1470.56 | 1524.0 | 44.1 Thousand |
| 21 Oct, 2022 | 1462.0 | 1498.0 | 1414.0 | 1478.0 | 256.09 Thousand |
| 20 Oct, 2022 | 1474.0 | 1538.0 | 1434.0 | 1480.0 | 131.41 Thousand |
XPS
XSG
XTR
WYN
XAR
XPF