XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 1692.0 | 1766.0 | 1646.0 | 1670.0 | 12.91 Thousand |
| 04 Oct, 2022 | 1660.0 | 1704.6 | 1657.98 | 1688.0 | 64.7 Thousand |
| 03 Oct, 2022 | 1672.0 | 1702.0 | 1618.0 | 1644.0 | 61.98 Thousand |
| 30 Sep, 2022 | 1724.0 | 1729.0 | 1624.0 | 1670.0 | 21.01 Thousand |
| 29 Sep, 2022 | 1752.0 | 1832.0 | 1672.0 | 1678.0 | 59.58 Thousand |
| 28 Sep, 2022 | 1746.0 | 1816.0 | 1726.0 | 1800.0 | 48.26 Thousand |
| 27 Sep, 2022 | 1732.0 | 1838.0 | 1716.0 | 1770.0 | 64.43 Thousand |
| 26 Sep, 2022 | 1782.0 | 1800.0 | 1690.0 | 1754.0 | 67.32 Thousand |
| 23 Sep, 2022 | 1778.0 | 1811.5 | 1726.0 | 1780.0 | 67.72 Thousand |
| 22 Sep, 2022 | 1848.0 | 1920.0 | 1754.0 | 1780.0 | 25.88 Thousand |
XPS
XSG
XTR
WYN
XAR
XPF