XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 1800.0 | 1826.5 | 1767.7 | 1798.0 | 28.98 Thousand |
| 20 Sep, 2022 | 1844.0 | 1908.0 | 1786.0 | 1800.0 | 73.54 Thousand |
| 16 Sep, 2022 | 1932.0 | 1938.0 | 1722.0 | 1804.0 | 494.79 Thousand |
| 15 Sep, 2022 | 1968.0 | 2070.0 | 1884.0 | 1932.0 | 30.85 Thousand |
| 14 Sep, 2022 | 2000.0 | 2000.0 | 1862.0 | 1890.0 | 50.92 Thousand |
| 13 Sep, 2022 | 2005.0 | 2112.07 | 1934.0 | 1940.0 | 38.28 Thousand |
| 12 Sep, 2022 | 1900.0 | 2115.0 | 1900.0 | 1968.0 | 42.81 Thousand |
| 09 Sep, 2022 | 1932.0 | 1953.77 | 1782.0 | 1920.0 | 32.82 Thousand |
| 08 Sep, 2022 | 1782.0 | 1894.0 | 1782.0 | 1866.0 | 28.76 Thousand |
| 07 Sep, 2022 | 1830.0 | 1918.0 | 1798.0 | 1798.0 | 27.42 Thousand |
XPS
XSG
XTR
WYN
XAR
XPF