XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 2235.0 2406.25 2120.0 2165.0 104.77 Thousand
19 Aug, 2022 2445.0 2445.0 2205.0 2205.0 15.89 Thousand
18 Aug, 2022 2400.0 2400.0 2260.0 2300.0 46.47 Thousand
17 Aug, 2022 2455.0 2455.0 2270.0 2300.0 74.28 Thousand
16 Aug, 2022 2210.0 2435.0 2210.0 2415.0 64.57 Thousand
15 Aug, 2022 2135.0 2381.0 2135.0 2225.0 38.69 Thousand
12 Aug, 2022 2230.0 2305.0 2210.0 2290.0 21.97 Thousand
11 Aug, 2022 2105.0 2358.75 2105.0 2265.0 57.35 Thousand
10 Aug, 2022 2055.0 2255.0 2020.0 2245.0 66.21 Thousand
09 Aug, 2022 2190.0 2191.06 2065.0 2145.0 64.93 Thousand