XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 2930.0 | 3025.0 | 2776.25 | 2995.0 | 9433.00 |
| 22 Jul, 2022 | 3030.0 | 3072.25 | 2930.0 | 2990.0 | 14.94 Thousand |
| 21 Jul, 2022 | 2950.0 | 3053.0 | 2950.0 | 3025.0 | 24.23 Thousand |
| 20 Jul, 2022 | 2730.0 | 2985.0 | 2730.0 | 2950.0 | 18.75 Thousand |
| 19 Jul, 2022 | 2910.0 | 2970.0 | 2895.0 | 2950.0 | 6684.00 |
| 18 Jul, 2022 | 2750.0 | 2970.0 | 2750.0 | 2900.0 | 7867.00 |
| 15 Jul, 2022 | 2815.0 | 2965.75 | 2660.5 | 2890.0 | 11.32 Thousand |
| 14 Jul, 2022 | 2850.0 | 2885.0 | 2737.12 | 2780.0 | 31.08 Thousand |
| 13 Jul, 2022 | 3000.0 | 3000.0 | 2775.0 | 2830.0 | 11.57 Thousand |
| 12 Jul, 2022 | 2815.0 | 2852.9 | 2775.0 | 2815.0 | 3495.00 |
XPS
XSG
XTR
WYN
XAR
XPF