XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 2790.0 | 2900.0 | 2770.0 | 2810.0 | 6547.00 |
| 08 Jul, 2022 | 2660.0 | 2885.0 | 2660.0 | 2820.0 | 16.03 Thousand |
| 07 Jul, 2022 | 2810.0 | 2895.0 | 2613.0 | 2850.0 | 21.52 Thousand |
| 06 Jul, 2022 | 2790.0 | 2850.0 | 2765.0 | 2850.0 | 34.76 Thousand |
| 05 Jul, 2022 | 2730.0 | 2790.0 | 2650.0 | 2745.0 | 11.91 Thousand |
| 04 Jul, 2022 | 2890.0 | 2890.0 | 2735.0 | 2735.0 | 7049.00 |
| 01 Jul, 2022 | 2895.0 | 2895.0 | 2730.0 | 2800.0 | 32 Thousand |
| 30 Jun, 2022 | 2860.0 | 2910.0 | 2800.0 | 2850.0 | 28.94 Thousand |
| 29 Jun, 2022 | 2945.0 | 2975.0 | 2915.0 | 2935.0 | 13.9 Thousand |
| 28 Jun, 2022 | 2915.0 | 3050.0 | 2860.0 | 2930.0 | 19.27 Thousand |
XPS
XSG
XTR
WYN
XAR
XPF